The Prague Stock Exchange and RM-System - daily results dne 29.8.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.9.2011 1.9.2011 31.8.2011 30.8.2011 29.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 94.30 | -5.98% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 624.00 | -4.02% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 98.01 | -3.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 010.00 | -3.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 948.00 | -2.21% | 0 | 0 | ||||||||||
| GOLD | 2 960.00 | -1.89% | 294 200 | 100 | ||||||||||
| AAA AUTO | 19.66 | -1.40% | 213 804 | 10 758 | 19.90 | +2.05% | 532 919 | 26 903 | ||||||
| PFNONWOVENS | 435.00 | -1.14% | 1 588 048 | 3 638 | 436.00 | -0.45% | 193 727 | 444 | ||||||
| GOLD INDEX SHORT | 477.50 | -0.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 019.00 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 425.40 | -0.58% | 134 272 411 | 315 700 | 425.90 | +0.66% | 5 017 254 | 11 787 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | -0.13% | 31 020 | 4 | 7 760.00 | +1.17% | 124 510 | 16 | ||||||
| KOMODITY PLUS | 984.60 | -0.05% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
