The Prague Stock Exchange and RM-System - daily results dne 29.8.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 12.45 | -7.43% | 584 512 | 46 712 | 12.30 | -8.89% | 329 410 | 26 477 | ||||||
| EB WTI TS7 | 392.70 | -6.21% | 0 | 0 | ||||||||||
| EB DAX TL5 | 292.90 | -6.12% | 172 127 | 565 | ||||||||||
| ERSTE TL 220 | 317.30 | -4.57% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 20.45 | -2.85% | 0 | 0 | ||||||||||
| RDX | 326.50 | -2.71% | 0 | 0 | ||||||||||
| EB EGB BC2 | 743.30 | -2.44% | 0 | 0 | ||||||||||
| EB EGB BC1 | 828.60 | -2.44% | 0 | 0 | ||||||||||
| CETV | 52.00 | -1.89% | 2 546 598 | 48 861 | 52.30 | -0.95% | 310 501 | 5 948 | ||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 211 696 | 200 000 | ||||||||||
| EB S&P500 TS2 | 41.50 | -1.54% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 036.00 | -1.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | -1.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 869.90 | -1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | -0.94% | 10 645 511 | 16 854 | 642.90 | -0.24% | 887 905 | 1 394 | ||||||
| EB GLD TS6 | 403.00 | -0.91% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | -0.79% | 10 966 236 | 10 773 | 1 020.00 | -0.68% | 36 797 | 36 | ||||||
| UNIPETROL | 126.05 | -0.75% | 1 233 931 | 9 737 | 126.60 | -0.71% | 143 168 | 1 128 | ||||||
| EB CEZ TL6 | 20.40 | -0.73% | 0 | 0 | ||||||||||
| EB GLD TS7 | 610.90 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
