The Prague Stock Exchange and RM-System - daily results dne 29.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 15.42 | -28.87% | 30 398 | 1 950 | ||||||||||
| EB RWE TL02 | 20.54 | -27.70% | 0 | 0 | ||||||||||
| EB KOM TL10 | 5.52 | -27.18% | 3 978 | 600 | ||||||||||
| RMS MEZZANINE | 1.60 | -23.81% | 96 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 128.74 | -22.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.91 | -19.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 64.33 | -17.47% | 53 048 | 800 | ||||||||||
| EB S&P 500 TL02 | 257.68 | -12.61% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.42 | -11.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 110.43 | -11.22% | 0 | 0 | ||||||||||
| EB WTI TS21 | 715.65 | -9.96% | 230 997 | 305 | ||||||||||
| EB DAX TL16 | 772.19 | -9.35% | 22 461 | 30 | ||||||||||
| M&T 1997 | 30 000.00 | -9.09% | 300 000 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 85.18 | -8.91% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 9.50 | -8.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.12 | -8.07% | 0 | 0 | ||||||||||
| EB KOM TL09 | 23.15 | -8.03% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.88 | -7.55% | 0 | 0 | ||||||||||
| EB BMW TL05 | 36.83 | -7.53% | 9 461 | 260 | ||||||||||
| ATS | 1 090.00 | -6.84% | 38 150 | 35 | ||||||||||
| ||||||||||||||
