The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 61.37 | -5.00% | 6 137 | 100 | 70.00 | +2.00% | 910 | 13 | ||||||
| AGROVYSOČINA | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 589.00 | -5.00% | 142 538 | 242 | 578.00 | 0.00% | 28 050 | 50 | ||||||
| BALÍRNY TCHIBO | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 108.30 | -5.00% | 29 349 | 271 | +4.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 209.00 | -5.00% | 20 273 | 97 | 217.50 | -1.00% | 7 613 | 35 | ||||||
| CIVO | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 196.65 | -5.00% | 1 180 | 6 | ||||||||||
| SECO TRANS | 80.75 | -5.00% | 10 659 | 132 | 100.00 | -5.00% | 3 200 | 32 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 266.00 | -5.00% | 0 | 0 | 325.00 | -1.00% | 7 870 | 24 | ||||||
| ELEGA ŽIROVNICE | 37.05 | -5.00% | 1 260 | 34 | 0.00% | 0 | 0 | |||||||
| ERGON | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 107.35 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FRYGESTA | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 798.00 | -5.00% | 18 354 | 23 | +2.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||||
| LES. SPOL.STŘÍBRO | 124.45 | -5.00% | 4 480 | 36 | 0.00% | 0 | 0 | |||||||
| METAZ | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
| MORAVIAFLOR | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
