The Prague Stock Exchange and RM-System - daily results dne 29.9.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.10.2006 4.10.2006 3.10.2006 2.10.2006 29.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 516.00 | -1.75% | 68 533 543 | 44 994 | ||||||||||
| KOMERČNÍ BANKA | 3 308.00 | -1.69% | 250 377 583 | 75 002 | 3 310.00 | -0.63% | 140 498 | 42 | ||||||
| CPI FIM | 2 802.00 | -0.99% | 42 720 170 | 15 207 | ||||||||||
| UNIPETROL | 196.59 | -0.96% | 118 228 779 | 597 831 | 197.00 | -0.95% | 650 644 | 3 287 | ||||||
| O2 C.R. | 441.80 | -0.94% | 240 403 508 | 541 450 | 443.60 | -0.98% | 1 881 705 | 4 228 | ||||||
| ZENTIVA | 1 301.00 | -0.46% | 236 732 059 | 181 435 | ||||||||||
| HZL ČMHB VAR/15 | 110.75 | -0.32% | 132 652 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 4,50/10 | 104.07 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,45/08 | 104.54 | 0.00% | 105 823 472 | 100 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,15/09 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
