The Prague Stock Exchange and RM-System - daily results dne 29.9.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2016  4.10.2016  3.10.2016  30.9.2016 29.9.2016

The Prague Sotck Exchange and RM-System - daily results - 29.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	19.70	-24.38%	0	0
EB DAX TS10	222.10	-19.12%	0	0
EB WTI TS09	602.80	-9.01%	0	0
EB DAX TS09	371.60	-8.77%	0	0
EB S&P500 TS05	67.85	-8.62%	0	0
EB NTX TS01	28.00	-8.20%	0	0
EB VOW TS01	117.75	-8.19%	0	0
EB ADIDAS TS01	95.90	-7.61%	0	0
EB EGB TS06	11.30	-7.38%	0	0
EB DBK TS01	12.40	-7.12%	0	0
CEZ TS 980	218.30	-5.99%	0	0
BRENT INDEX SHORT	2 004.00	-5.96%	0	0
EB CEZ TS6	17.75	-5.84%	0	0
EB BMW TS01	62.10	-5.12%	0	0
CEZ TS 1050	278.70	-4.78%	0	0
EB CEZ TS5	22.95	-4.57%	0	0
EB USDCZK TL05	9.80	-3.92%	0	0
EB WTI TS8	1 642.00	-3.58%	0	0
EB KOM TS02	140.40	-3.41%	0	0
EB WTI TS7	1 867.00	-3.21%	0	0
‹‹ First 60     Next 20 ›