The Prague Stock Exchange and RM-System - daily results dne 29.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2017  4.10.2017  3.10.2017  2.10.2017 29.9.2017

The Prague Sotck Exchange and RM-System - daily results - 29.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	9.60	-20.00%	0	0
EB ADIDAS TS02	42.85	-17.12%	0	0
EB DAX TS11	170.70	-13.87%	0	0
PHOTON ENERGY	8.20	-13.68%	6 073	735
EB DBK TS03	12.75	-12.67%	0	0
EB USDCZK TL06	13.30	-9.52%	0	0
EB BMW TS01	11.75	-8.20%	73 969	5 625
EB VOW TL01	148.10	-5.73%	0	0
EB WTI TL12	330.30	-5.28%	0	0
EB WTI TL13	443.60	-4.23%	0	0
PFNONWOVENS	920.00	-3.88%	10 019 332	10 878	927.00	-2.39%	874 958	954
EB OMV TL01	57.05	-3.55%	0	0
EB RWE TL01	25.95	-2.81%	0	0
EB DAX TS7	1 154.00	-2.53%	0	0
EB KOM TS02	45.95	-2.44%	0	0
EB CEZ TL08	18.70	-2.35%	0	0
BRENT CRUDE OIL	50.90	-2.30%	0	0
EB WTI IC02	1 136.00	-2.15%	0	0
EB CEZ TL09	21.90	-2.01%	0	0
EB GLD TS7	409.10	-1.85%	7 434	18
‹‹ First 60     Next 20 ›