The Prague Stock Exchange and RM-System - daily results dne 29.9.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2020  2.10.2020  1.10.2020  30.9.2020 29.9.2020

The Prague Sotck Exchange and RM-System - daily results - 29.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCA CAP. CEE UIF	99 000.00	-29.03%	198 000	2
EB BMW TS04	20.53	-26.52%	0	0
RMS MEZZANINE	0.60	-16.67%	38	63	0.80	0.00%	0	0
EB DAX TS7	733.02	-15.45%	0	0
EB SILVER TS09	180.70	-15.35%	0	0
EB ADIDAS TS04	107.12	-13.99%	0	0
EB GOLD TS10	700.32	-12.14%	0	0
EB HENKEL TS01	49.23	-12.01%	0	0
EB USDCZK TL08	17.87	-11.84%	0	0
EB DAI TS04	39.67	-10.49%	0	0
EB VOW TS04	152.10	-10.36%	0	0
BORUSSIA DORTMUND	143.00	-8.51%	7 150	50
EB BMW TS02	80.20	-8.49%	0	0
EB DAI TS02	70.05	-6.25%	0	0
EB VIG TL02	22.37	-4.89%	0	0
EB DBK TS03	29.90	-3.61%	0	0
EB CEZ TS08	13.91	-2.66%	0	0
EB GBPCZK TS06	24.25	-2.38%	0	0
EB CBK TS05	13.49	-2.18%	0	0
VIG	523.50	-1.97%	5 072 367	9 644	543.00	-1.27%	40 813	75
‹‹ First 60     Next 20 ›