The Prague Stock Exchange and RM-System - daily results dne 3.1.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2002  8.1.2002  7.1.2002  4.1.2002 3.1.2002

The Prague Sotck Exchange and RM-System - daily results - 3.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZLATÝ IF KVANTO	384.60	-12.59%	7 692	20	418.00	+0.60%	71 887	172
ARCELORMITTAL	22.35	-12.56%	3 983	173	25.10	-7.03%	126	5
ADAMOVSKÉ STROJ.	48.68	-5.00%	0	0	55.20	+9.74%	24 937	451
TEPLÁRNA ÚSTÍ N.L.	235.40	-4.97%	0	0	255.70	+5.05%	511	2
SČ PLYNÁRENSKÁ	1 823.00	-4.95%	0	0	1 504.10	+0.20%	0	0
PHILIP MORRIS ČR A	7 910.00	-2.20%	25 985 318	3 231	7 788.40	-3.07%	405 982	51
NKT CABLES	510.00	-0.58%	5 100	10	465.00	+3.33%	14 832	32
ČZ STRAKONICE	115.00	0.00%	0	0
IVAX - CR	850.00	0.00%	0	0	1 062.20	+0.11%	9 559	9
IF BOHATSTVÍ	1 325.00	0.00%	52 994	40	1 276.90	-2.37%	132 995	102
IF OBCHODU	1 010.00	0.00%	0	0	1 042.00	+0.09%	39 672	38
SG - INDUSTRY	6.40	0.00%	0	0	7.50	0.00%	450	60
IP BANKA	57.29	0.00%	0	0
JČ PLYNÁRENSKÁ	1 483.00	0.00%	0	0	1 502.00	+0.12%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 400.50	-2.13%	0	0
MADETA	244.50	0.00%	0	0	150.00	+3.51%	0	0
JM ENERGETIKA	1 596.00	0.00%	0	0	1 664.20	+0.16%	9 985	6
JM PLYNÁRENSKÁ	3 255.00	0.00%	0	0	2 900.00	+1.75%	0	0
VET ASSETS	44.01	0.00%	0	0	59.60	0.00%	358	6
JUTA	544.30	0.00%	0	0	751.00	+7.28%	7 510	10
‹‹ First 60     Next 20 ›