The Prague Stock Exchange and RM-System - daily results dne 3.1.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.1.2006 6.1.2006 5.1.2006 4.1.2006 3.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 386.00 | -0.93% | 296 486 674 | 213 657 | ||||||||||
PHILIP MORRIS ČR A | 18 103.00 | -0.35% | 98 831 272 | 5 458 | 18 100.50 | 0.00% | 54 302 | 3 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 381.20 | -2.60% | 19 060 | 50 | ||||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | +1.04% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 076.20 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 701.00 | 0.00% | 0 | 0 | 2 710.00 | +0.16% | 10 840 | 4 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 045 302 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 106.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 001.10 | 0.00% | 0 | 0 | ||||||
|