The Prague Stock Exchange and RM-System - daily results dne 3.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 79.70 | -5.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 143.20 | -3.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 459.00 | -3.38% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 402.00 | -2.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.30 | -1.49% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.71 | -1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 125.00 | -0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.70 | -0.59% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.34 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | -0.39% | 682 792 | 67 | 10 111.00 | -0.55% | 345 760 | 34 | ||||||
| CEETX BON 1950 CAP | 485.60 | -0.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 124.00 | -0.27% | 0 | 0 | ||||||||||
| CPI FIM | 182.98 | -0.23% | 2 620 051 | 14 466 | 184.00 | -0.70% | 774 064 | 4 231 | ||||||
| FORTUNA | 103.50 | -0.19% | 2 071 245 | 20 017 | 104.30 | +1.26% | 370 619 | 3 555 | ||||||
| CROX INDEX CERT | 336.70 | -0.15% | 0 | 0 | ||||||||||
| VIG | 994.60 | -0.10% | 5 534 850 | 5 620 | 990.00 | -0.30% | 162 090 | 164 | ||||||
| TOP5 ENERGY GARANT | 98.78 | -0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 791 633 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
