The Prague Stock Exchange and RM-System - daily results dne 3.1.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS15 | 145.02 | -26.55% | 149 953 | 996 | ||||||||||
EB WTI TS14 | 284.50 | -15.28% | 57 143 | 200 | ||||||||||
EB LHA TL01 | 16.47 | -13.13% | 0 | 0 | ||||||||||
EB GLD TS07 | 315.82 | -12.94% | 0 | 0 | ||||||||||
EB WTI TS12 | 495.88 | -9.33% | 0 | 0 | ||||||||||
EB SAP TL02 | 55.67 | -7.17% | 0 | 0 | ||||||||||
EB VOW TL03 | 87.43 | -6.81% | 32 660 | 355 | ||||||||||
EB DAX TL13 | 619.58 | -6.64% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.85 | -6.54% | 0 | 0 | ||||||||||
EB RBI TL02 | 12.88 | -5.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.60 | -5.15% | 89 800 | 2 000 | ||||||||||
EB KOM TL5 | 93.62 | -5.07% | 9 298 | 95 | ||||||||||
EB WTI TS8 | 1 072.07 | -4.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.85 | -4.32% | 0 | 0 | ||||||||||
EB VOW TL02 | 146.92 | -4.16% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 022.26 | -4.13% | 40 556 | 40 | ||||||||||
EB SAP TL01 | 108.42 | -3.82% | 39 391 | 355 | ||||||||||
EB WTI TS7 | 1 263.86 | -3.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 162.57 | -3.65% | 0 | 0 | ||||||||||
EB SIL TS6 | 69.31 | -3.35% | 30 030 | 420 | ||||||||||
|