The Prague Stock Exchange and RM-System - daily results dne 3.1.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2023  6.1.2023  5.1.2023  4.1.2023 3.1.2023

The Prague Sotck Exchange and RM-System - daily results - 3.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	8.60	-48.63%	0	0
EB RWE TL02	18.58	-18.76%	0	0
EB RBI TS04	3.76	-15.88%	0	0
COLOSEUM HOLDING	190.00	-13.64%	19 000	100
EB ADIDAS TS08	92.04	-11.54%	0	0
EB SILVER TS09	137.88	-9.81%	0	0
EB CBK TS03	8.36	-8.23%	10 560	1 200
EB EGB TS13	34.46	-6.46%	0	0
EB GOLD TS11	780.07	-6.05%	0	0
EB RWE TL01	82.76	-5.46%	0	0
EB ADIDAS TS07	230.13	-5.20%	0	0
VOESTALPINE	610.40	-5.13%	6 104	10
PRIMOCO UAV SE	418.00	-5.00%	41 800	100
EB DAX TS16	775.13	-4.47%	90 713	120
EB OMV TL04	57.90	-4.00%	0	0
EB VOLKSWAGEN TS07	103.18	-3.47%	0	0
EB SAP TS03	123.65	-3.35%	0	0
EB ADIDAS TS06	438.98	-2.99%	0	0
EB DBK TS03	12.22	-2.86%	0	0
EB HENKEL TS01	72.07	-2.84%	0	0
‹‹ First 60     Next 20 ›