The Prague Stock Exchange and RM-System - daily results dne 3.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2001  8.10.2001  5.10.2001  4.10.2001 3.10.2001

The Prague Sotck Exchange and RM-System - daily results - 3.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RENTIÉRSKÝ IF 1.IN	880.00	-8.52%	282 315	310	953.00	-0.05%	184 897	194
EUROVIA CS	621.50	-5.00%	0	0	660.00	+5.07%	90 743	139
NKT CABLES	438.30	-4.99%	0	0	509.00	0.00%	0	0
K-T-V INVEST	269.10	-4.98%	0	0	324.90	-5.00%	0	0
ČKD PRAHA HOLDING	9.43	-4.94%	0	0	9.50	-1.04%	1 033	108
SOKOLOVSKÁ UHELNÁ	190.01	-4.76%	3 800	20	202.30	0.00%	8 092	40
ČEZ 2	57.82	-4.62%	123 468 335	2 113 135
ČEZ	57.82	-4.61%	123 468 335	2 113 135	59.20	-3.42%	1 522 134	25 190
O2 C.R.	237.30	-2.35%	194 849 890	820 156	232.30	-5.10%	843 947	3 542
KOMERČNÍ BANKA	903.10	-2.31%	55 290 615	60 839	890.00	-2.67%	796 889	879
ČESKÉ RADIOKOMUN.	276.30	-2.02%	11 762 539	42 360	274.80	-0.97%	450 914	1 604
PHILIP MORRIS ČR A	6 761.00	-0.73%	8 310 280	1 228	6 687.70	-2.09%	546 148	81
UNIPETROL	42.45	-0.40%	5 516 862	129 538	42.50	+0.95%	365 548	8 790
KŘIŠŤÁLOVÝ IF	981.00	-0.10%	14 715	15	990.00	+1.85%	77 220	78
RŮST.OPF PEN.TRHU	122 507.00	-0.01%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	24 326 500	2 000	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›