The Prague Stock Exchange and RM-System - daily results dne 3.10.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.10.2008 8.10.2008 7.10.2008 6.10.2008 3.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 800 | 236.60 | -19.44% | 0 | 0 | ||||||||||
| CEZ TL 750 | 284.20 | -16.68% | 57 500 | 200 | ||||||||||
| CETV | 1 008.00 | -13.40% | 111 230 604 | 105 347 | 993.80 | -14.87% | 1 524 704 | 1 473 | ||||||
| WHEAT TL 519 | 38.31 | -11.11% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 41.60 | -10.19% | 0 | 0 | 41.70 | -0.47% | 0 | 0 | ||||||
| RDX | 259.90 | -7.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 461.40 | -5.89% | 0 | 0 | ||||||||||
| CPI FIM | 390.50 | -5.59% | 47 468 686 | 122 164 | 425.90 | +2.60% | 849 799 | 2 121 | ||||||
| ČEZ | 1 025.00 | -5.53% | 2 395 416 802 | 2 304 934 | 1 034.80 | -3.95% | 21 062 475 | 20 210 | ||||||
| CEZ FUT MAR09 | 1 030.00 | -5.50% | 311 500 | 3 | ||||||||||
| CEZ FUT DEC08 | 1 030.00 | -5.07% | 105 000 | 1 | ||||||||||
| PX TL 900 | 34.90 | -4.90% | 107 400 | 3 000 | ||||||||||
| CECE OILGAS TL1100 | 65.50 | -4.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 307.00 | -4.36% | 8 221 958 | 26 453 | 315.70 | -0.41% | 238 055 | 757 | ||||||
| VIG | 860.00 | -4.30% | 9 254 463 | 10 851 | 867.10 | -4.48% | 278 233 | 318 | ||||||
| BRENT TURBO LONG | 68.90 | -3.64% | 68 350 | 1 000 | ||||||||||
| PX TL 800 | 45.00 | -3.43% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 98.19 | -3.32% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 407.00 | -3.30% | 0 | 0 | ||||||||||
| KB 3000 TL | 111.00 | -2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
