The Prague Stock Exchange and RM-System - daily results dne 3.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2008 8.10.2008 7.10.2008 6.10.2008 3.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 309.00 | -2.86% | 8 667 020 | 27 924 | 320.30 | 0.00% | 642 203 | 2 048 | ||||||
| INDUSTRY BASKET | 144.23 | -2.44% | 0 | 0 | ||||||||||
| UNIPETROL | 191.50 | -2.35% | 76 122 255 | 396 427 | 193.80 | +0.10% | 1 445 761 | 7 536 | ||||||
| SRX INDEX CERT | 137.07 | -2.07% | 0 | 0 | ||||||||||
| NWN | 194.01 | -2.00% | 143 585 609 | 748 989 | 206.60 | +0.97% | 5 968 268 | 30 475 | ||||||
| NWR | 194.01 | -2.00% | 143 585 609 | 748 989 | 206.60 | +0.97% | 5 968 268 | 30 475 | ||||||
| CTX | 490.80 | -1.88% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 891.10 | -1.87% | 88 500 | 1 | ||||||||||
| PX BONUS 114+ | 84.50 | -1.74% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 440.00 | -1.64% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.29 | -1.61% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 87.60 | -1.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 439.10 | -1.50% | 0 | 0 | ||||||||||
| GOLD | 1 498.00 | -1.38% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.65 | -1.36% | 0 | 0 | 121.60 | -3.72% | 36 480 | 300 | ||||||
| PX FUT DEC08 | 1 246.00 | -1.27% | 3 979 400 | 32 | ||||||||||
| BRENT CRUDE OIL | 117.15 | -1.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 742.20 | -1.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 970.00 | -0.95% | 379 384 339 | 95 611 | 3 926.50 | -1.95% | 264 386 | 67 | ||||||
| KOMODITY PLUS | 1 001.00 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
