The Prague Stock Exchange and RM-System - daily results dne 3.12.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 62.50 | -9.02% | 12 777 | 200 | 60.90 | -10.04% | 12 697 | 207 | ||||||
| XAVEROV | 33.25 | -5.00% | 3 791 | 114 | 38.10 | +0.26% | 0 | 0 | ||||||
| EZ PRAHA | 315.40 | -5.00% | 0 | 0 | 334.00 | +1.82% | 334 | 1 | ||||||
| VET ASSETS | 76.00 | -5.00% | 0 | 0 | 81.30 | -0.36% | 813 | 10 | ||||||
| PRIOR IK | 32.11 | -5.00% | 0 | 0 | 60.30 | -10.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 444.00 | -5.00% | 0 | 0 | 1 371.70 | -2.02% | 19 209 | 14 | ||||||
| TATRA | 46.03 | -4.99% | 1 381 | 30 | 51.70 | +7.70% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 118.34 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| MSA | 78.55 | -4.99% | 0 | 0 | 82.10 | +0.12% | 1 724 | 21 | ||||||
| JÁCHYMOV PM | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
| JM PLYNÁRENSKÁ | 3 236.00 | -4.99% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 53.25 | -4.99% | 6 656 | 125 | 50.60 | +6.52% | 26 282 | 536 | ||||||
| ADAMOVSKÉ STROJ. | 113.90 | -4.99% | 683 | 6 | 104.90 | -3.04% | 944 | 9 | ||||||
| ŽDB | 245.50 | -4.99% | 0 | 0 | 240.00 | -2.47% | 12 474 | 51 | ||||||
| ZBROJOVKA BRNO | 42.76 | -4.99% | 0 | 0 | 42.10 | 0.00% | 674 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 160.70 | -4.99% | 0 | 0 | 195.10 | +0.05% | 0 | 0 | ||||||
| TONAK | 21.30 | -4.99% | 0 | 0 | 19.80 | 0.00% | 8 079 | 410 | ||||||
| IRIDIUM INVEST | 325.90 | -4.98% | 0 | 0 | ||||||||||
| MADETA | 373.90 | -4.98% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| JM ENERGETIKA | 2 233.00 | -4.97% | 0 | 0 | 1 903.00 | +0.07% | 7 606 | 4 | ||||||
| ||||||||||||||
