The Prague Stock Exchange and RM-System - daily results dne 3.12.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING TL | 116.51 | -8.41% | 1 466 700 | 12 000 | ||||||||||
| PX TURBO LONG I. | 36.00 | -6.01% | 219 300 | 6 000 | ||||||||||
| PX TURBO LONG II. | 45.70 | -4.79% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 240.10 | -4.30% | 0 | 0 | ||||||||||
| CECE TL | 251.00 | -2.71% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.10 | -2.64% | 741 500 | 40 000 | ||||||||||
| ČEZ TURBO LONG | 65.29 | -2.10% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 68.50 | -1.86% | 0 | 0 | ||||||||||
| CPI FIM | 2 379.00 | -1.86% | 108 413 441 | 45 276 | 2 386.70 | -2.29% | 2 446 478 | 1 018 | ||||||
| GOLD TURBO LONG | 419.50 | -1.64% | 627 300 | 1 500 | ||||||||||
| ERBA FUT DEC07 | 1 299.00 | -1.59% | 780 100 | 6 | ||||||||||
| WHEAT TS 10,4 | 32.71 | -1.51% | 0 | 0 | ||||||||||
| ECM WARRANTS | 737.60 | -1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 987.00 | -1.19% | 413 906 086 | 103 133 | 3 992.20 | -1.31% | 999 632 | 249 | ||||||
| PX FUT DEC07 | 1 751.00 | -0.96% | 2 660 500 | 15 | ||||||||||
| ERSTE GROUP BANK A | 1 307.00 | -0.76% | 557 602 921 | 425 968 | 1 302.60 | -1.30% | 7 800 004 | 5 959 | ||||||
| CECE OIL&GAS TL | 158.11 | -0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 537.60 | -0.68% | 150 799 684 | 279 524 | 539.80 | -0.88% | 3 914 793 | 7 236 | ||||||
| CECEXT | 494.30 | -0.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 10 167.00 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
