The Prague Stock Exchange and RM-System - daily results dne 3.12.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 40 | 11.55 | -31.82% | 0 | 0 | ||||||||||
| BRENT TL 30 | 32.15 | -13.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.35 | -4.52% | 193 800 | 3 000 | ||||||||||
| GOLD TURBO LONG | 388.80 | -4.50% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 72.92 | -3.95% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.50 | -3.93% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 23.75 | -3.65% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 793.00 | -3.60% | 1 206 050 | 15 | ||||||||||
| CETV | 280.60 | -3.41% | 13 111 560 | 45 967 | 294.00 | -2.32% | 242 960 | 826 | ||||||
| UNIPETROL | 111.35 | -2.45% | 35 781 247 | 318 239 | 114.70 | -1.12% | 1 016 271 | 8 829 | ||||||
| ERBA FUT DEC08 | 402.60 | -2.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | ||||||
| CECE VB-AFT | 334.90 | -2.25% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 360.20 | -2.25% | 0 | 0 | ||||||||||
| KB TL 1700 | 118.05 | -1.87% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 43.85 | -1.57% | 0 | 0 | ||||||||||
| RDX | 174.52 | -1.52% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 815.10 | -1.45% | 402 500 | 5 | ||||||||||
| PX TL 500 | 34.25 | -1.44% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.47 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
