The Prague Stock Exchange and RM-System - daily results dne 3.12.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.12.2012 6.12.2012 5.12.2012 4.12.2012 3.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 154.80 | -7.11% | 0 | 0 | ||||||||||
| O2 TL 270 | 93.95 | -6.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 185.85 | -5.99% | 0 | 0 | ||||||||||
| O2 TL 230 | 135.40 | -4.55% | 0 | 0 | ||||||||||
| CEZ TS 980 | 256.00 | -2.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 324.10 | -2.20% | 0 | 0 | ||||||||||
| O2 C.R. | 339.60 | -1.85% | 103 666 132 | 305 151 | 341.60 | -1.84% | 2 431 364 | 7 104 | ||||||
| KOMERČNÍ BANKA | 3 809.00 | -1.60% | 82 185 792 | 21 563 | 3 825.00 | -1.92% | 1 440 086 | 376 | ||||||
| BRENT TS 151,07 | 84.60 | -1.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 113.00 | -0.94% | 0 | 0 | ||||||||||
| FORTUNA | 81.05 | -0.80% | 507 049 | 6 256 | 82.00 | -1.32% | 106 782 | 1 300 | ||||||
| CTX | 374.10 | -0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 974.10 | -0.69% | 0 | 0 | ||||||||||
| GOLD | 3 321.00 | -0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.59% | 195 871 | 1 159 | 165.90 | -1.25% | 16 027 | 96 | ||||||
| NWR | 82.55 | -0.54% | 2 206 231 | 26 726 | 82.40 | -1.43% | 517 575 | 6 244 | ||||||
| PHILIP MORRIS ČR A | 10 670.00 | -0.28% | 21 141 960 | 1 977 | 10 650.00 | +0.19% | 53 250 | 5 | ||||||
| ERSTE GROUP BANK A | 568.40 | -0.28% | 95 014 312 | 167 161 | 560.80 | -0.83% | 12 238 937 | 21 401 | ||||||
| CEETX TL 800 | 122.45 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | -0.22% | 3 978 800 | 8 575 | 458.10 | -0.43% | 149 584 | 324 | ||||||
| ||||||||||||||
