The Prague Stock Exchange and RM-System - daily results dne 3.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2019  6.12.2019  5.12.2019  4.12.2019 3.12.2019

The Prague Sotck Exchange and RM-System - daily results - 3.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	12.75	-9.38%	19 125	1 500
PHOTON ENERGY	35.50	-6.58%	3 018	85
DEUTSCHE BANK AG	164.10	-4.76%	33 871	206	166.00	-2.35%	49 950	300
MOL	224.00	-4.68%	14 112	63
NOKIA CORP.	81.00	-3.57%	55 550	684	82.00	0.00%	28 740	350
KOFOLA CS	283.00	-2.08%	807 407	2 836	285.00	-1.04%	141 048	493
STOCK	59.00	-1.67%	12 616 465	211 964	60.00	-1.47%	937 925	15 581
ČEZ	502.50	-1.37%	132 664 049	262 532	506.00	-1.08%	3 237 763	6 371
VIG	637.00	-1.09%	489 092	767	627.50	-1.79%	120 089	191
ERSTE GROUP BANK A	822.80	-0.99%	61 536 114	74 679	821.00	-2.49%	474 058	574
KOMERČNÍ BANKA	785.00	-0.70%	94 095 300	119 446	790.00	-0.25%	128 770	163
ARCA CAP. CEE UIF	141 000.00	-0.70%	1 410 000	10
O2 C.R.	229.50	-0.43%	6 633 583	28 819	229.50	-0.22%	423 280	1 840
EB DAX TL11	987.20	-0.38%	39 488	40
PFNONWOVENS	702.00	-0.28%	106 704	152	702.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›