The Prague Stock Exchange and RM-System - daily results dne 3.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2003  6.2.2003  5.2.2003  4.2.2003 3.2.2003

The Prague Sotck Exchange and RM-System - daily results - 3.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	4 000.00	-4.31%	24 000	6	4 052.00	+1.17%	16 208	4
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	653.90	+0.12%	2 615	4
OHL ŽS	1 400.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	30 050 167	200
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	39.90	0.00%	0	0	44.00	+10.00%	16 080	370
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	456.00	-3.59%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	476.60	+2.38%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 126.50	+3.34%	0	0
TOMA	75.00	0.00%	0	0	71.30	+0.70%	1 212	17
VČ ENERGETIKA	1 535.00	0.00%	0	0	1 825.50	-1.59%	3 651	2
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	2 864.60	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	848.00	-0.11%	0	0
ZČ ENERGETIKA	2 586.00	0.00%	0	0	3 103.00	+0.08%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 070.40	-9.99%	0	0
ŽĎAS	253.00	0.00%	0	0	247.10	-0.04%	1 483	6
K-T-V INVEST	330.00	0.00%	0	0	335.30	+0.05%	1 341	4
‹‹ First 60     Next 20 ›