The Prague Stock Exchange and RM-System - daily results dne 3.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2011 8.2.2011 7.2.2011 4.2.2011 3.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 40.50 | -6.47% | 0 | 0 | ||||||||||
| CETV | 316.90 | -4.26% | 49 739 715 | 155 392 | 320.00 | -3.88% | 4 475 240 | 13 944 | ||||||
| CEETX TL 1200 | 91.45 | -3.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.52 | -2.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | -2.25% | 11 030 713 | 25 157 | 444.40 | -0.80% | 340 812 | 767 | ||||||
| ERSTE TL 20,2 | 40.99 | -2.17% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 252.50 | -2.13% | 2 675 414 | 10 410 | 260.00 | 0.00% | 0 | 0 | ||||||
| NWR | 288.00 | -2.01% | 163 829 838 | 558 414 | 288.10 | -1.80% | 9 756 184 | 33 311 | ||||||
| NWN | 288.00 | -2.01% | 163 829 838 | 558 414 | 288.10 | -1.80% | 9 756 184 | 33 311 | ||||||
| CEETX TL 800 | 190.31 | -1.70% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 880.10 | -1.68% | 88 500 | 1 | ||||||||||
| ROTX INDEX LONG | 1 879.00 | -1.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 715.50 | -1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 890.20 | -1.31% | 112 650 471 | 126 138 | 887.00 | -1.22% | 1 705 606 | 1 908 | ||||||
| CEETX INDEX LONG | 375.70 | -1.18% | 0 | 0 | ||||||||||
| CTX | 494.30 | -1.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 878.60 | -1.11% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.50 | -1.09% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 234.00 | -0.88% | 370 200 | 3 | ||||||||||
| ČEZ | 818.00 | -0.85% | 494 437 622 | 601 976 | 823.90 | -0.37% | 6 247 788 | 7 597 | ||||||
| ||||||||||||||
