The Prague Stock Exchange and RM-System - daily results dne 3.2.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2021  8.2.2021  5.2.2021  4.2.2021 3.2.2021

The Prague Sotck Exchange and RM-System - daily results - 3.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	56.49	-14.60%	26 027	450
EB WTI TS18	138.20	-13.31%	0	0
EB DAI TS02	26.89	-9.25%	0	0
EB BMW TS02	45.49	-6.99%	0	0
EB DAX TS7	381.11	-6.40%	14 901	40
EB ADIDAS TL03	78.73	-5.69%	42 195	500
EB AVAST TS04	3.46	-4.68%	0	0
EB WTI TS15	450.11	-4.53%	0	0
EB OMV TS04	11.90	-3.88%	18 450	1 500
EB GBPCZK TS06	26.85	-3.66%	0	0
EB WTI TS14	578.28	-3.57%	0	0
SHELL	400.00	-3.38%	74 000	185
EB CBK TS06	3.28	-3.24%	0	0
EB WTI TS12	772.52	-2.71%	0	0
EB SILVER TL09	126.41	-2.38%	0	0
EB INFINEON TL04	38.32	-2.12%	0	0
STOCK	80.60	-1.95%	597 942	7 388	80.60	-0.73%	554 337	6 848
EB WTI TS8	1 302.01	-1.64%	0	0
EB WTI TS7	1 478.25	-1.46%	0	0
EB INFINEON TL03	58.77	-1.43%	0	0
‹‹ First 60     Next 20 ›