The Prague Stock Exchange and RM-System - daily results dne 3.2.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2022  8.2.2022  7.2.2022  4.2.2022 3.2.2022

The Prague Sotck Exchange and RM-System - daily results - 3.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	7.50	-21.47%	0	0
EB DBK TS03	7.63	-19.34%	0	0
EB NG TL02	54.22	-13.03%	0	0
EB EURUSD TS03	16.04	-11.87%	0	0
EB ADIDAS TL04	68.20	-10.42%	0	0
EB INFINEON TL04	38.44	-9.64%	0	0
EB SILVER TL10	89.59	-9.34%	0	0
VOLVO	500.00	-8.59%	10 000	20
EB SAP TL01	75.19	-7.61%	0	0
EB CBK TS03	10.95	-7.12%	0	0
EB HENKEL TL04	35.92	-6.60%	0	0
EB INFINEON TL03	58.14	-6.45%	0	0
EB EURCZK TS20	17.54	-6.25%	0	0
EB SILVER TL08	180.51	-5.02%	193 617	1 050
EB EURCZK TS19	23.87	-4.67%	0	0
EB VOLKSWAGEN TL05	137.41	-4.56%	0	0
EB DAX TL17	877.13	-4.31%	0	0
EB OMV TL04	68.60	-3.83%	0	0
NOKIA CORP.	125.42	-3.30%	193 406	1 540
EB EURCZK TS18	34.76	-3.26%	0	0
‹‹ First 60     Next 20 ›