The Prague Stock Exchange and RM-System - daily results dne 3.3.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2003  6.3.2003  5.3.2003  4.3.2003 3.3.2003

The Prague Sotck Exchange and RM-System - daily results - 3.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	984.20	-5.00%	0	0
KOMERČNÍ BANKA	2 055.00	-2.42%	276 049 446	132 540	2 045.00	-2.71%	2 043 484	980
UNIPETROL	39.95	-0.50%	18 215 210	451 991	39.00	-2.74%	67 228	1 692
ČESKÉ RADIOKOMUN.	190.01	-0.26%	4 433 898	23 394	190.10	-1.85%	236 825	1 239
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 521.20	-0.01%	4 521	1
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	560.10	+0.70%	1 120	2
ČMD	57.75	0.00%	0	0	82.50	+6.72%	14 248	168
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 879.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.20	+0.13%	293	4
ŠKODA PRAHA	120.75	0.00%	0	0	171.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	802.00	0.00%	0	0
TATRA	44.40	0.00%	0	0	37.60	-6.23%	21 023	526
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	375.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	460.00	0.00%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 121.00	+0.99%	0	0
TOMA	74.00	0.00%	0	0	70.50	-6.00%	494	7
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 702.10	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.20	0.00%	0	0
ZČ ENERGETIKA	2 992.00	0.00%	0	0	3 261.00	-3.67%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 515.00	0.00%	35 210	14
‹‹ First 60     Next 20 ›