The Prague Stock Exchange and RM-System - daily results dne 3.3.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2006  8.3.2006  7.3.2006  6.3.2006 3.3.2006

The Prague Sotck Exchange and RM-System - daily results - 3.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	48.10	-3.80%	114 597	2 386	49.00	0.00%	24 500	500
SEVEROČESKÉ DOLY	1 840.00	-1.08%	488 642	266	1 840.00	-0.27%	264 655	147
O2 C.R.	536.60	-0.61%	549 238 290	1 021 291	530.70	-2.53%	3 316 930	6 133
ČEZ	828.90	-0.13%	793 355 537	958 436	827.10	+0.01%	2 209 199	2 667
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 575.00	+5.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 670.00	-7.80%	5 670	1
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	334.10	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 073.00	-1.55%	0	0
SPOLANA	171.10	0.00%	0	0	174.10	+0.63%	0	0
K-T-V INVEST	463.00	0.00%	0	0	433.20	-6.31%	1 300	3
JÁCHYMOV PM	700.00	0.00%	0	0	1 010.00	-0.55%	30 300	30
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	970.10	-1.27%	5 821	6
PARAMO	944.00	0.00%	0	0	970.00	+0.93%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 900.00	+8.64%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	5 298.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	803.40	-4.02%	9 641	12
UNITED ENERGY	1 480.00	0.00%	0	0	1 399.50	-1.44%	0	0
‹‹ First 60     Next 20 ›