The Prague Stock Exchange and RM-System - daily results dne 3.3.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.3.2010 8.3.2010 5.3.2010 4.3.2010 3.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 335.60 | -6.34% | 0 | 0 | ||||||||||
| TOMA | 600.10 | -6.23% | 2 400 | 4 | 605.10 | -0.82% | 63 407 | 104 | ||||||
| VET ASSETS | 9.60 | -4.95% | 960 | 100 | 10.50 | -0.94% | 8 915 | 850 | ||||||
| BRENT TS 91,96 | 26.10 | -4.71% | 0 | 0 | ||||||||||
| SETX TL 850 | 94.45 | -2.48% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 48.35 | -2.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 907.90 | -1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.32 | -1.43% | 0 | 0 | ||||||||||
| PX TS 1400 | 28.79 | -1.03% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.90 | -1.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 512.70 | -0.97% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 309.80 | -0.90% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 175.61 | -0.90% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 773.00 | -0.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 345.30 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 422.10 | -0.68% | 6 980 954 | 16 420 | 426.00 | -0.69% | 236 278 | 551 | ||||||
| CEETX TL 800 | 152.31 | -0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 180.00 | -0.62% | 4 408 488 | 430 | 10 279.70 | +0.78% | 317 870 | 31 | ||||||
| CETV | 514.80 | -0.62% | 34 656 748 | 67 532 | 514.00 | -0.39% | 500 765 | 975 | ||||||
| ||||||||||||||
