The Prague Stock Exchange and RM-System - daily results dne 3.5.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.1996  7.5.1996  6.5.1996 3.5.1996  2.5.1996

The Prague Sotck Exchange and RM-System - daily results - 3.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA	93.86	-5.00%	0	0	95.00	-9.00%	3 040	32
COLORLAK	180.50	-5.00%	14 079	78		+2.00%	0	0
DŘEVOKOMB. VRBNO	128.25	-5.00%	2 309	18	143.00	+7.00%	2 093	15
ELITE	85.50	-5.00%	20 862	244	91.10	-9.00%	1 723	19
FERRUM	65.55	-5.00%	0	0		+6.00%	0	0
GENOSERVIS	184.11	-5.00%	0	0	215.00	+5.00%	2 580	12
KIF MOST	142.50	-5.00%	0	0	149.00	-2.00%	40 409	270
KLENOTY BRNO	47.50	-5.00%	0	0	45.00	-10.00%	2 700	60
KOVONA KARVINÁ	75.81	-5.00%	0	0	81.50	+1.00%	10 665	130
KOVOHUTĚ BŘIDLIČNÁ	304.00	-5.00%	9 120	30	290.00	-3.00%	15 172	52
LESNÍ SP.TEP.U T.	380.00	-5.00%	0	0		0.00%	0	0
ŠKODA LIAZ	156.75	-5.00%	12 070	77	160.00	+4.00%	36 894	230
LICOLOR LIBEREC	49.40	-5.00%	0	0		-3.00%	0	0
MORAVSKÉ NAFT.DOLY	1 140.00	-5.00%	85 500	75	1 100.00	-8.00%	29 862	29
OBCHOD OBUVÍ ZLÍN	77.14	-5.00%	6 403	83	73.50	-3.00%	1 764	24
PEGA	380.00	-5.00%	0	0	387.00	-1.00%	17 376	44
PERLA BAVLNÁŘ.ZÁV.	285.00	-5.00%	0	0	255.00	-10.00%	35 193	138
LOMBARD INDUSTRIAL	160.55	-5.00%	4 817	30	155.00	+5.00%	14 329	92
TEREOS TTD	94.43	-5.00%	517 760	5 483	82.00	+1.00%	62 738	749
PS PARDUBICE	107.35	-5.00%	4 294	40		0.00%	0	0
‹‹ First 60     Next 20 ›