The Prague Stock Exchange and RM-System - daily results dne 3.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2003  6.6.2003  5.6.2003  4.6.2003 3.6.2003

The Prague Sotck Exchange and RM-System - daily results - 3.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	37.04	-4.98%	0	0	23.60	-0.42%	194 240	8 195
O2 C.R.	349.30	-0.65%	95 964 273	273 843	348.40	+0.57%	198 279	575
OKD	154.74	0.00%	0	0	190.30	-1.14%	293 651	1 494
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 500.00	-3.10%	20 000	8
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 900.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	404.00	-0.09%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	1 040.00	+9.30%	8 200	8
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	0	0	490.10	+1.00%	39 456	83
SPOLANA	44.10	0.00%	0	0	68.10	-0.14%	681	10
TATRA	40.00	0.00%	0	0	39.00	0.00%	2 808	72
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	455.60	+4.95%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	433.40	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 265.10	0.00%	0	0
TOMA	74.00	0.00%	0	0	74.00	+1.50%	0	0
VČ ENERGETIKA	2 460.00	0.00%	0	0	2 500.10	0.00%	10 000	4
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	920.00	0.00%	1 840	2
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
ŽĎAS	256.00	0.00%	300 000	1 000	273.00	0.00%	11 466	42
ŽIVNOSTENSKÁ BANKA	4 495.00	0.00%	0	0	4 550.00	0.00%	36 400	8
‹‹ First 60     Next 20 ›