The Prague Stock Exchange and RM-System - daily results dne 3.6.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2020 8.6.2020 5.6.2020 4.6.2020 3.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 10.29 | -19.55% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 17.69 | -16.75% | 0 | 0 | ||||||||||
| EB BMW TS04 | 32.57 | -15.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 785.03 | -14.88% | 0 | 0 | ||||||||||
| EB WTI TS17 | 119.38 | -14.73% | 0 | 0 | ||||||||||
| EB EGB TS11 | 7.43 | -14.00% | 11 232 | 1 300 | ||||||||||
| EB SILVER TL08 | 127.21 | -13.47% | 91 874 | 685 | ||||||||||
| EB DAX TS7 | 891.25 | -9.52% | 36 390 | 40 | ||||||||||
| EB HENKEL TS01 | 68.83 | -9.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 180.16 | -8.98% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.81 | -8.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 204.68 | -8.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.23 | -6.50% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.71 | -5.95% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.43 | -5.47% | 0 | 0 | ||||||||||
| EB DAI TS04 | 65.21 | -5.07% | 0 | 0 | ||||||||||
| AVAST | 148.30 | -5.00% | 69 546 046 | 458 727 | 151.00 | -3.69% | 1 240 049 | 8 038 | ||||||
| EB VOW TS04 | 141.41 | -4.68% | 62 489 | 432 | ||||||||||
| EB OMV TS04 | 28.75 | -3.94% | 0 | 0 | ||||||||||
| CETV | 92.60 | -3.84% | 16 351 172 | 174 374 | 93.90 | -3.20% | 904 396 | 9 575 | ||||||
| ||||||||||||||
