The Prague Stock Exchange and RM-System - daily results dne 3.7.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 13.30 | -5.00% | 0 | 0 | ||||||||||
| ETA | 252.70 | -5.00% | 0 | 0 | 280.30 | -3.41% | 14 015 | 50 | ||||||
| PARAMO | 558.60 | -5.00% | 0 | 0 | 524.70 | -9.79% | 80 451 | 153 | ||||||
| SPOFA | 198.55 | -5.00% | 0 | 0 | 199.00 | -5.23% | 0 | 0 | ||||||
| ALIACHEM | 44.65 | -5.00% | 0 | 0 | 42.50 | +7.05% | 3 288 | 76 | ||||||
| BANKOVNÍ HOLDING | 164.54 | -5.00% | 0 | 0 | ||||||||||
| ŽDB | 71.25 | -5.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 64.26 | -4.99% | 0 | 0 | 60.30 | +3.96% | 0 | 0 | ||||||
| SVIT ZLÍN | 23.38 | -4.99% | 0 | 0 | 19.20 | -9.43% | 0 | 0 | ||||||
| NKT CABLES | 551.50 | -4.99% | 2 206 | 4 | 621.20 | -0.17% | 18 666 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 53.12 | -4.99% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 53.25 | -4.99% | 0 | 0 | 63.20 | 0.00% | 2 781 | 44 | ||||||
| JČ PLYNÁRENSKÁ | 1 469.00 | -4.98% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| SPOLANA | 72.39 | -4.98% | 0 | 0 | 71.50 | 0.00% | 1 716 | 24 | ||||||
| ARMABETON PRAHA | 8.85 | -4.94% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.31 | -4.90% | 0 | 0 | 7.20 | +9.09% | 86 | 12 | ||||||
| TATRA | 71.55 | -4.60% | 3 220 | 45 | 67.10 | -5.49% | 19 703 | 283 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | -4.02% | 6 200 | 40 | 150.50 | -0.06% | 16 552 | 110 | ||||||
| ŠKODA | 70.10 | -2.63% | 8 132 | 116 | 66.00 | -5.71% | 15 061 | 219 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | -2.43% | 3 610 | 2 | 1 805.00 | 0.00% | 25 265 | 14 | ||||||
| ||||||||||||||
