The Prague Stock Exchange and RM-System - daily results dne 3.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2020 6.8.2020 5.8.2020 4.8.2020 3.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 9.73 | -25.38% | 64 801 | 5 360 | ||||||||||
| EB CEZ TS08 | 11.98 | -12.30% | 0 | 0 | ||||||||||
| EB VOW TS04 | 165.46 | -9.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.10 | -8.62% | 77 700 | 10 000 | ||||||||||
| EB BMW TS04 | 34.44 | -8.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 776.44 | -8.11% | 15 909 | 20 | ||||||||||
| EB EURUSD TL03 | 25.11 | -7.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.38 | -5.50% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.97 | -4.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.92 | -4.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.94 | -3.67% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.13 | -3.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.06 | -3.37% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.50 | -3.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 220.21 | -2.92% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.81 | -2.84% | 0 | 0 | ||||||||||
| SHELL | 342.70 | -2.43% | 174 717 | 515 | ||||||||||
| EB RBI TL03 | 17.12 | -2.06% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | -1.97% | 498 681 | 50 | ||||||||||
| EB OMV TS03 | 84.71 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
