The Prague Stock Exchange and RM-System - daily results dne 3.9.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 198.55 | -5.00% | 0 | 0 | 182.00 | -9.90% | 728 | 4 | ||||||
| JUTA | 1 501.00 | -5.00% | 30 020 | 20 | -2.62% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 49.40 | -5.00% | 0 | 0 | +6.95% | 0 | ||||||||
| THRALL VAGONKA ST. | 47.31 | -5.00% | 1 183 | 25 | 49.30 | +2.94% | 3 704 | 74 | ||||||
| SELGEN | 92.15 | -5.00% | 0 | 0 | +8.80% | 0 | ||||||||
| SETUZA | 1 026.00 | -5.00% | 31 806 | 31 | 1 050.00 | +1.07% | 22 136 | 21 | ||||||
| SEVAC | 155.23 | -5.00% | 0 | 0 | 117.00 | -7.87% | 351 | 3 | ||||||
| SIGMA LUTÍN | 53.20 | -5.00% | 5 320 | 100 | 49.50 | +7.45% | 17 384 | 326 | ||||||
| SPOLANA | 167.20 | -5.00% | 63 536 | 380 | 170.00 | -3.31% | 14 974 | 89 | ||||||
| UNEX | 45.79 | -5.00% | 0 | 0 | 42.00 | -8.69% | 3 276 | 78 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.36 | -5.00% | 2 318 | 50 | 47.00 | -7.57% | 235 | 5 | ||||||
| ZETOR | 71.25 | -5.00% | 0 | 0 | 69.10 | -6.64% | 12 576 | 182 | ||||||
| ŽDB | 125.40 | -5.00% | 0 | 0 | +17.06% | 0 | ||||||||
| ŽPSV UH. OSTROH | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.58 | -4.99% | 105 406 | 700 | 141.70 | -1.35% | 107 115 | 712 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.74 | -4.99% | 29 152 | 340 | 80.80 | -6.08% | 14 796 | 178 | ||||||
| SM VOD.A KAN.OVA | 81.02 | -4.99% | 28 519 | 352 | 90.00 | -1.30% | 16 200 | 180 | ||||||
| SAMKA | 48.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
