The Prague Stock Exchange and RM-System - daily results dne 3.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2003  8.9.2003  5.9.2003  4.9.2003 3.9.2003

The Prague Sotck Exchange and RM-System - daily results - 3.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	287.50	-3.39%	53 784 357	187 899	288.00	-5.13%	1 223 970	4 332
ALIACHEM	90.00	-1.10%	346 500	3 850	94.10	0.00%	2 823	30
UNIPETROL	64.96	-1.04%	49 982 277	758 843	64.60	-0.61%	725 546	11 001
ČESKÁ POJIŠŤOVNA	7 350.00	-0.68%	156 350	21	7 601.80	+4.80%	0	0
HZL KB 5,50/09	111.50	-0.49%	1 117 597	100
ČEZ	135.64	-0.23%	295 576 588	2 167 776	135.00	-0.73%	2 198 123	16 051
Holcim (Česko)	2 680.00	0.00%	0	0	2 075.50	-4.37%	2 076	1
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	476.00	+0.40%	0	0
ENERGOAQUA	669.70	0.00%	0	0	711.10	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	950.10	-3.34%	3 850	4
ČMD	130.00	0.00%	0	0	145.00	+2.69%	0	0
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.00	0.00%	2 300	1
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 755.00	+0.18%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 601.20	+0.04%	10 405	4
MADETA	550.00	0.00%	0	0	617.00	+7.64%	7 097	12
JM ENERGETIKA	2 889.00	0.00%	0	0	3 140.60	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 500.00	+2.93%	0	0
VET ASSETS	27.90	0.00%	0	0	27.20	-2.85%	6 277	232
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 105.30	+0.17%	0	0
NKT CABLES	700.00	0.00%	0	0	646.10	0.00%	1 938	3
‹‹ First 60     Next 20 ›