The Prague Stock Exchange and RM-System - daily results dne 3.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2012 6.9.2012 5.9.2012 4.9.2012 3.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 2.44 | -13.48% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 4.77 | -10.51% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 10.43 | -8.75% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 27.58 | -8.04% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.39 | -7.26% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.18 | -6.51% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 27.04 | -5.98% | 567 400 | 20 000 | ||||||||||
| KOMB WARCALL 3600 | 43.89 | -4.46% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 2.35 | -4.08% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.53 | -3.77% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 63.75 | -3.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.50 | -2.82% | 43 330 | 500 | ||||||||||
| CEZ TS 980 | 144.98 | -2.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 213.50 | -2.11% | 0 | 0 | ||||||||||
| CPI FIM | 50.49 | -1.98% | 746 080 | 14 619 | 50.50 | -3.07% | 467 904 | 9 114 | ||||||
| NWR DISC 170CAP | 8.67 | -1.81% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 86.79 | -1.81% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.67 | -1.81% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 86.79 | -1.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 159.53 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
