The Prague Stock Exchange and RM-System - daily results dne 3.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2014 8.9.2014 5.9.2014 4.9.2014 3.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 261.60 | -10.32% | 0 | 0 | ||||||||||
| NWR | 2.25 | -8.16% | 5 172 877 | 2 269 640 | 2.30 | -4.16% | 973 082 | 427 299 | ||||||
| CEZ TS 980 | 154.10 | -6.52% | 0 | 0 | ||||||||||
| EB WTI TL5 | 222.90 | -6.19% | 17 184 | 80 | ||||||||||
| CEZ TS 1050 | 218.50 | -4.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 315.00 | -3.31% | 13 200 | 10 | ||||||||||
| EB S&P500 TS1 | 18.40 | -3.16% | 0 | 0 | ||||||||||
| STOCK | 102.00 | -2.76% | 6 145 | 60 | 104.10 | 0.00% | 5 205 | 50 | ||||||
| BRENT TL | 178.30 | -1.63% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 39.50 | -1.62% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | -1.42% | 1 040 946 | 1 000 000 | ||||||||||
| FORTUNA | 126.70 | -1.32% | 5 420 518 | 42 648 | 127.40 | -0.62% | 290 610 | 2 280 | ||||||
| PFNONWOVENS | 633.50 | -0.86% | 2 205 337 | 3 464 | 636.30 | -0.39% | 196 365 | 308 | ||||||
| GOLD INDEX SHORT | 724.70 | -0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.90 | -0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 126.10 | -0.63% | 250 023 | 1 985 | 125.20 | -0.63% | 398 612 | 3 162 | ||||||
| KOMERČNÍ BANKA | 4 871.00 | -0.59% | 157 146 705 | 32 169 | 4 880.00 | +0.17% | 97 900 | 20 | ||||||
| EB SIL BC1 | 1 012.00 | -0.59% | 0 | 0 | ||||||||||
| EB SIL TL5 | 51.00 | -0.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.55 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
