The Prague Stock Exchange and RM-System - daily results dne 3.9.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2020  8.9.2020  7.9.2020  4.9.2020 3.9.2020

The Prague Sotck Exchange and RM-System - daily results - 3.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	20.46	-13.42%	0	0
EB ADIDAS TS04	134.96	-10.55%	0	0
EB VOW TS04	130.98	-7.66%	0	0
NOKIA CORP.	106.00	-5.69%	130 062	1 227	103.50	-3.27%	32 345	310
EB LHA TS02	32.85	-4.89%	0	0
EB INFINEON TL03	32.68	-4.81%	0	0
EB WTI TL20	474.47	-4.63%	465 330	990
EB EURCZK TS16	18.58	-4.57%	20 430	1 000
EB WTI TL19	586.67	-3.74%	0	0
EB HENKEL TS01	50.95	-3.69%	0	0
EB BMW TS02	78.62	-3.68%	0	0
EB DAI TS04	44.01	-3.42%	0	0
EB EURCZK TS15	26.52	-3.28%	0	0
UNIQA INS	147.10	-3.22%	6 620	45
OMV	711.40	-3.21%	35 570	50
EB DAX TS7	605.22	-2.54%	609 350	1 000
EB WTI IC03	634.19	-2.35%	25 545	40
EB DAI TS02	73.62	-1.96%	0	0
EB OMV TS04	40.18	-1.62%	0	0
EB DBK TS03	26.44	-1.53%	0	0
‹‹ First 60     Next 20 ›