The Prague Stock Exchange and RM-System - daily results dne 30.1.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2017  2.2.2017  1.2.2017  31.1.2017 30.1.2017

The Prague Sotck Exchange and RM-System - daily results - 30.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	8.45	-11.05%	0	0
EB O2 TL02	7.95	-10.17%	0	0
EB SIL TS6	116.30	-9.39%	0	0
EB DBK TL02	16.45	-8.86%	0	0
EB ADIDAS TL01	92.55	-8.59%	0	0
EB VOW TL01	175.35	-6.23%	45 925	256
EB DBK TL01	25.70	-5.69%	0	0
EB SIL TS5	21.05	-5.39%	0	0
EB DAX TL11	860.00	-4.38%	0	0
EB USDCZK TS09	30.85	-4.34%	0	0
EB S&P500 TL03	121.35	-4.26%	0	0
EB DAX TL8	998.00	-3.85%	0	0
EB GLD TS7	733.70	-3.78%	0	0
O2 C.R.	255.50	-3.62%	30 172 366	116 538	259.30	-2.88%	1 345 728	5 150
EB S&P500 TL04	159.35	-3.19%	0	0
EB BMW TL01	75.00	-2.91%	0	0
EB EGB TL7	31.35	-2.79%	0	0
EB NTX TL01	97.55	-2.69%	0	0
EB EGB TL5	39.70	-2.10%	0	0
EB PX TL01	32.45	-1.96%	0	0
‹‹ First 60     Next 20 ›