The Prague Stock Exchange and RM-System - daily results dne 30.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2020  4.11.2020  3.11.2020  2.11.2020 30.10.2020

The Prague Sotck Exchange and RM-System - daily results - 30.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	36.67	-12.40%	0	0
FACC	126.10	-10.12%	1 639	13
EB WTI TL21	137.88	-9.46%	0	0
EB VOW TL04	151.73	-6.58%	12 393	80
EB DAX TL16	622.64	-5.08%	0	0
EB MONET TL04	15.56	-4.89%	0	0
EB ADIDAS TL01	363.14	-4.30%	0	0
EB GOLD TS10	718.93	-4.21%	0	0
EB WTI TL20	349.98	-4.09%	0	0
EB O2 TS02	5.11	-3.77%	0	0
EB LUFTHANSA TL03	7.40	-3.65%	44 280	6 000
EB DBK TL08	7.89	-3.43%	0	0
EB WTI TL19	468.06	-3.15%	0	0
EB USDCZK TL08	20.06	-3.09%	0	0
EB SILVER TS09	191.04	-3.04%	0	0
AVAST	147.90	-3.02%	32 527 989	218 522	149.20	-1.12%	767 189	5 109
EB DAX TL15	1 166.96	-2.83%	0	0
EB EGB TS12	33.64	-2.66%	0	0
EB DBK TL07	11.84	-2.31%	0	0
ORLEN	225.90	-2.25%	56 497	250
‹‹ First 60     Next 20 ›