The Prague Stock Exchange and RM-System - daily results dne 30.11.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.12.2011 5.12.2011 2.12.2011 1.12.2011 30.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 211.10 | -9.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 533.00 | -5.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 539.30 | -3.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.10 | -3.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 807.00 | -2.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 082.00 | -2.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.14 | -2.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.80 | -1.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | -1.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.65 | -1.13% | 0 | 0 | ||||||||||
| BRENT TL | 146.00 | -0.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 130.80 | -0.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 280.00 | -0.57% | 12 735 346 | 1 034 | 12 210.80 | -1.34% | 321 509 | 26 | ||||||
| SETX INDEX LONG | 202.40 | -0.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 731.10 | -0.54% | 72 700 | 1 | ||||||||||
| AAA AUTO | 17.60 | -0.28% | 120 420 | 6 775 | 18.10 | +2.25% | 560 796 | 31 354 | ||||||
| GOLD | 3 282.00 | -0.12% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
