The Prague Stock Exchange and RM-System - daily results dne 30.11.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.12.2015 3.12.2015 2.12.2015 1.12.2015 30.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 45.50 | -32.39% | 46 521 182 | 1 028 885 | 47.20 | -27.04% | 3 455 167 | 70 995 | ||||||
| EB DAX TS09 | 203.30 | -10.36% | 5 800 | 29 | ||||||||||
| PRAZSKE SLUZBY | 1 300.00 | -6.47% | 2 600 | 2 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 20.10 | -2.43% | 24 120 | 1 200 | ||||||||||
| PFNONWOVENS | 700.00 | -1.41% | 430 126 942 | 614 253 | 708.40 | -1.59% | 1 030 195 | 1 458 | ||||||
| O2 C.R. | 257.50 | -1.34% | 1 321 495 945 | 5 109 931 | 259.50 | -0.88% | 2 322 651 | 8 843 | ||||||
| EB DAX TS7 | 1 876.00 | -1.32% | 0 | 0 | ||||||||||
| ČEZ | 465.00 | -1.21% | 348 451 838 | 747 799 | 468.50 | -0.97% | 11 220 123 | 23 889 | ||||||
| S-BOX DIMAX | 610.60 | -1.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 483.00 | -0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 005.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 262.10 | -0.34% | 0 | 0 | ||||||||||
| CETIN | 170.95 | -0.20% | 13 336 090 | 77 849 | 171.50 | -0.40% | 743 805 | 4 325 | ||||||
| CPI 5,10/21 | 102.20 | -0.05% | 1 391 017 | 1 345 000 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| TMR | 631.60 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
