The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 64.80 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ČSAD KLADNO | 128.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 117.45 | -10.00% | 0 | 0 | 113.30 | +3.00% | 1 020 | 9 | ||||||
| FORESTA | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 58.77 | -10.00% | 0 | 0 | -0.56% | 0 | ||||||||
| GRAFIATISK | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
| CHEPOS BRNO | 39.69 | -10.00% | 397 | 10 | +1.02% | 0 | ||||||||
| IMPS | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 28.35 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
| KDYNIUM | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 143.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 119.88 | -10.00% | 0 | 0 | +6.79% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
