The Prague Stock Exchange and RM-System - daily results dne 30.3.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.4.2016 4.4.2016 1.4.2016 31.3.2016 30.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 7.60 | -24.75% | 0 | 0 | ||||||||||
| EB DAX TS10 | 387.00 | -13.21% | 0 | 0 | ||||||||||
| EB KOM TS02 | 68.40 | -11.11% | 0 | 0 | ||||||||||
| NWR | 0.16 | -11.11% | 1 486 245 | 9 957 519 | 0.20 | 0.00% | 11 000 | 55 000 | ||||||
| EB DAX TS09 | 522.20 | -10.15% | 22 887 | 43 | ||||||||||
| EB SIL TS07 | 57.35 | -8.61% | 0 | 0 | ||||||||||
| EB WTI TS09 | 698.20 | -5.78% | 0 | 0 | ||||||||||
| EB GLD TS6 | 444.80 | -5.32% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.70 | -4.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 477.00 | -4.33% | 0 | 0 | ||||||||||
| STOCK | 52.70 | -4.18% | 3 914 479 | 73 597 | 53.00 | -2.75% | 247 440 | 4 620 | ||||||
| EB SIL TS6 | 163.85 | -4.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 670.50 | -3.97% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.85 | -3.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 743.00 | -3.17% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 14.05 | -3.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.50 | -3.04% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | -3.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 181.00 | -2.63% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 4.00 | -2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
