The Prague Stock Exchange and RM-System - daily results dne 30.3.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.2020 2.4.2020 1.4.2020 31.3.2020 30.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 4.69 | -35.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.30 | -19.62% | 80 371 | 5 132 | ||||||||||
| EB AVAST TS03 | 46.68 | -9.83% | 13 313 | 248 | ||||||||||
| RMS MEZZANINE | 0.80 | -9.09% | 1 600 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 224.00 | -9.02% | 9 942 | 45 | ||||||||||
| EB AVAST TS02 | 66.64 | -7.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 466.00 | -7.06% | 143 041 095 | 300 952 | 475.00 | -6.86% | 6 485 642 | 13 498 | ||||||
| EB KOM BC03 | 494.27 | -5.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 480.54 | -4.97% | 1 944 786 | 3 989 | ||||||||||
| DEUTSCHE BANK AG | 162.00 | -4.71% | 48 600 | 300 | 161.00 | 0.00% | 31 950 | 200 | ||||||
| KOMERČNÍ BANKA | 472.00 | -3.67% | 92 270 154 | 194 471 | 477.80 | -4.29% | 7 236 474 | 15 129 | ||||||
| NOKIA CORP. | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||||
| MOL | 141.00 | -3.09% | 12 838 | 91 | ||||||||||
| EB BMW BC04 | 624.74 | -2.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.00 | -2.35% | 88 208 239 | 1 687 886 | 52.50 | -2.77% | 2 660 614 | 51 110 | ||||||
| EB HENKEL TS01 | 107.42 | -2.18% | 0 | 0 | ||||||||||
| EB OMV TS03 | 97.48 | -1.56% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.71 | -1.53% | 0 | 0 | ||||||||||
| KOFOLA CS | 205.00 | -1.44% | 1 497 913 | 7 331 | 205.00 | -1.44% | 421 935 | 2 064 | ||||||
| EB VIG TL02 | 12.14 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
