The Prague Stock Exchange and RM-System - daily results dne 30.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 159.50 | -5.62% | 617 841 | 3 850 | 156.20 | -5.24% | 197 607 | 1 240 | ||||||
| GEOFYZIKA | 74.10 | -5.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.93 | -5.00% | 282 | 6 | 50.60 | -0.17% | 815 | 16 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 143.40 | -4.99% | 2 294 | 16 | 133.00 | -8.19% | 1 862 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 1 085.00 | -4.99% | 0 | 0 | 917.00 | -9.92% | 9 170 | 10 | ||||||
| SM ENERGETIKA | 2 551.00 | -4.99% | 58 673 | 23 | 2 481.30 | -1.42% | 90 664 | 35 | ||||||
| SOLO | 62.94 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| TEPLÁRNA PÍSEK | 188.63 | -4.99% | 0 | 0 | 172.50 | -9.36% | 3 108 | 18 | ||||||
| TEPLÁRNA STRAKON. | 168.05 | -4.99% | 0 | 0 | 173.10 | -0.58% | 3 104 | 18 | ||||||
| TREND V.I.F. PRAHA | 70.21 | -4.99% | 6 319 | 90 | 70.30 | -1.23% | 30 855 | 438 | ||||||
| VERTEX | 2 437.00 | -4.99% | 12 185 | 5 | 0.00 | +3.91% | 0 | 0 | ||||||
| SG - INDUSTRY | 107.83 | -4.99% | 57 366 | 532 | 104.40 | -2.55% | 137 744 | 1 284 | ||||||
| KIF MOST | 119.12 | -4.99% | 0 | 0 | 103.00 | -8.07% | 18 906 | 180 | ||||||
| AERO HOLDING | 35.60 | -4.99% | 169 064 | 4 749 | 38.00 | +0.73% | 156 539 | 4 398 | ||||||
| ARMABETON PRAHA | 130.04 | -4.99% | 0 | 0 | 115.20 | +1.61% | 4 103 | 33 | ||||||
| ČEZ 14 3/8 /01 | 89.14 | -4.99% | 55 856 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 401.00 | -4.98% | 12 005 | 5 | 2 475.00 | -5.83% | 12 375 | 5 | ||||||
| IF PRO PROSPE PRŮM | 27.08 | -4.98% | 134 615 | 4 971 | 27.00 | -6.40% | 72 344 | 2 735 | ||||||
| ŠKODA LIAZ | 43.79 | -4.96% | 4 335 | 99 | 45.60 | +1.93% | 1 785 | 39 | ||||||
| ||||||||||||||
