The Prague Stock Exchange and RM-System - daily results dne 30.4.2003

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2003  5.5.2003  2.5.2003 30.4.2003  29.4.2003

The Prague Sotck Exchange and RM-System - daily results - 30.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	4 500.00	-3.54%	18 000	4	4 677.00	0.00%	979 862	206
SETUZA	211.60	-3.38%	32 893	149	235.00	+3.47%	110 251	472
KOMERČNÍ BANKA	1 961.00	-1.51%	493 852 198	249 623	1 980.80	-0.96%	1 162 004	588
ERSTE GROUP BANK A	2 226.00	-0.98%	33 352 000	15 000
UNIPETROL	47.35	-0.40%	79 253 711	1 680 071	46.60	+0.86%	358 535	7 663
ČEZ	104.99	-0.39%	55 565 181	528 792	105.80	+0.09%	483 841	4 608
Holcim (Česko)	2 592.00	0.00%	0	0	2 794.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	421.20	0.00%	0	0
ETA	105.42	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	511.00	+4.24%	0	0
FINOP HOLDING	720.00	0.00%	0	0	730.50	+1.38%	21 915	30
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 774.00	+9.99%	16 644	6
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 801.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 500.10	-2.33%	5 000	2
MADETA	400.10	0.00%	0	0	480.10	+6.40%	3 361	7
JM ENERGETIKA	2 661.00	0.00%	0	0	2 679.00	+4.79%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	57.40	-0.69%	287	5
JUTA	1 834.00	0.00%	0	0
‹‹ First 60     Next 20 ›