The Prague Stock Exchange and RM-System - daily results dne 30.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2009 5.5.2009 4.5.2009 30.4.2009 29.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 349.10 | -4.09% | 103 407 256 | 297 809 | 354.20 | -1.88% | 2 684 333 | 7 608 | ||||||
| AAA AUTO | 8.32 | -3.93% | 1 271 558 | 157 647 | 8.30 | -4.59% | 226 671 | 27 139 | ||||||
| GOLD TURBO LONG | 607.00 | -3.53% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 593.00 | -1.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.80 | -1.50% | 0 | 0 | ||||||||||
| CPI FIM | 189.50 | -1.07% | 15 726 843 | 79 049 | 191.00 | +1.06% | 2 263 508 | 11 246 | ||||||
| BRENT TL | 48.60 | -1.02% | 0 | 0 | ||||||||||
| GOLD | 1 793.00 | -0.99% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 805.10 | -0.62% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 805.10 | -0.62% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.95 | -0.21% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.38 | -0.04% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.06 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 204 683 001 | 21 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 791 059 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
