The Prague Stock Exchange and RM-System - daily results dne 30.4.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2021  5.5.2021  4.5.2021  3.5.2021 30.4.2021

The Prague Sotck Exchange and RM-System - daily results - 30.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	1.99	-21.34%	0	0
EB ADIDAS TL03	35.01	-11.86%	204 237	5 759
EB OMV TL04	39.19	-8.54%	0	0
EB WTI TL22	369.96	-8.53%	0	0
EB WTI TL21	703.52	-4.56%	0	0
EB INFINEON TL04	38.22	-4.21%	0	0
EB DBK TS03	14.30	-4.09%	0	0
EB WTI TL20	900.97	-3.54%	0	0
EB DAX TS15	252.39	-3.50%	0	0
EB AVAST TL03	5.21	-3.16%	0	0
EB WTI TL19	1 010.90	-3.14%	0	0
EB S&P 500 TL01	165.71	-3.11%	0	0
EB KOM TL09	27.34	-3.02%	0	0
EB ADIDAS TL01	350.72	-2.96%	0	0
EB INFINEON TL03	58.76	-2.78%	0	0
EB SAP TL01	100.91	-2.62%	0	0
EB WTI IC03	903.30	-2.61%	0	0
EB O2 TL03	10.19	-2.39%	0	0
EB VOLKSWAGEN TL05	234.22	-2.34%	0	0
EB WTI PC04	1 343.50	-2.28%	0	0
‹‹ First 60     Next 20 ›