The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 48.60 | -10.00% | 1 021 | 21 | 51.00 | -2.00% | 1 632 | 32 | ||||||
| ART CENTRUM | 178.20 | -10.00% | 535 | 3 | 0.00% | 0 | 0 | |||||||
| BMT | 24.30 | -10.00% | 851 | 35 | +5.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 333.00 | -10.00% | 13 320 | 40 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 163.80 | -10.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| CUKRÁRNA KARLÍN | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
| CUKROVAR DRAHAN. | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 193.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 63.00 | -10.00% | 1 890 | 30 | -2.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 495.00 | -10.00% | 9 900 | 20 | +1.00% | 0 | 0 | |||||||
| EKOS | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
| ELEGA ŽIROVNICE | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||||
| GALEKO | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 81.00 | -10.00% | 1 215 | 15 | 95.00 | -2.00% | 4 860 | 53 | ||||||
| HANUŠOVICKÁ LESNÍ | 270.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
